시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	186,700	8,800	- 4.50%	268,497	50,867
12:39	186,800	8,700	- 4.45%	268,041	50,782
12:38	186,900	8,600	- 4.40%	267,271	50,638
12:37	187,200	8,300	- 4.25%	266,886	50,566
12:36	186,900	8,600	- 4.40%	265,706	50,346
12:35	187,100	8,400	- 4.30%	263,786	49,987
12:34	187,000	8,500	- 4.35%	262,514	49,749
12:33	187,100	8,400	- 4.30%	261,850	49,625
12:32	187,300	8,200	- 4.19%	261,397	49,540
12:31	187,300	8,200	- 4.19%	260,513	49,374