시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	187,100	8,400	- 4.30%	274,799	52,045
12:49	187,100	8,400	- 4.30%	274,485	51,986
12:48	186,800	8,700	- 4.45%	274,017	51,899
12:47	186,700	8,800	- 4.50%	272,661	51,645
12:46	186,900	8,600	- 4.40%	272,110	51,542
12:45	186,600	8,900	- 4.55%	271,835	51,491
12:44	186,800	8,700	- 4.45%	271,009	51,337
12:43	186,700	8,800	- 4.50%	270,081	51,163
12:42	186,700	8,800	- 4.50%	269,815	51,114
12:41	186,700	8,800	- 4.50%	269,001	50,962