시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,400	8,100	- 4.14%	281,471	53,295
12:59	187,500	8,000	- 4.09%	280,939	53,195
12:58	187,500	8,000	- 4.09%	280,416	53,097
12:57	187,300	8,200	- 4.19%	279,384	52,904
12:56	187,400	8,100	- 4.14%	278,880	52,809
12:55	187,600	7,900	- 4.04%	278,350	52,710
12:54	187,400	8,100	- 4.14%	277,701	52,588
12:53	187,200	8,300	- 4.25%	277,136	52,482
12:52	187,300	8,200	- 4.19%	276,991	52,455
12:51	187,300	8,200	- 4.19%	276,057	52,280