| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 187,300 | 8,200 | - 4.19% | 289,463 | 54,794 |
| 13:09 | 187,500 | 8,000 | - 4.09% | 288,764 | 54,663 |
| 13:08 | 187,500 | 8,000 | - 4.09% | 287,912 | 54,503 |
| 13:07 | 187,700 | 7,800 | - 3.99% | 287,202 | 54,370 |
| 13:06 | 187,700 | 7,800 | - 3.99% | 286,829 | 54,300 |
| 13:05 | 187,700 | 7,800 | - 3.99% | 286,591 | 54,255 |
| 13:04 | 187,900 | 7,600 | - 3.89% | 285,617 | 54,073 |
| 13:03 | 187,600 | 7,900 | - 4.04% | 284,295 | 53,824 |
| 13:02 | 187,800 | 7,700 | - 3.94% | 283,748 | 53,722 |
| 13:01 | 187,400 | 8,100 | - 4.14% | 282,464 | 53,481 |