시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	186,600	8,900	- 4.55%	297,378	56,272
13:19	186,600	8,900	- 4.55%	296,959	56,194
13:18	186,400	9,100	- 4.66%	296,332	56,077
13:17	186,500	9,000	- 4.60%	295,166	55,860
13:16	186,700	8,800	- 4.50%	294,664	55,766
13:15	186,650	8,850	- 4.53%	293,804	55,606
13:14	186,700	8,800	- 4.50%	293,077	55,470
13:13	186,900	8,600	- 4.40%	292,271	55,319
13:12	187,200	8,300	- 4.25%	291,455	55,167
13:11	186,900	8,600	- 4.40%	290,540	54,996