시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	186,500	9,000	- 4.60%	304,887	57,674
13:29	186,600	8,900	- 4.55%	304,080	57,523
13:28	186,800	8,700	- 4.45%	303,588	57,431
13:27	186,700	8,800	- 4.50%	302,669	57,260
13:26	186,800	8,700	- 4.45%	302,332	57,197
13:25	186,500	9,000	- 4.60%	301,162	56,978
13:24	186,400	9,100	- 4.66%	300,798	56,910
13:23	186,600	8,900	- 4.55%	299,758	56,716
13:22	186,700	8,800	- 4.50%	299,133	56,600
13:21	186,500	9,000	- 4.60%	298,266	56,438