시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	186,100	9,400	- 4.81%	312,503	59,092
13:39	186,300	9,200	- 4.71%	311,925	58,984
13:38	186,200	9,300	- 4.76%	311,422	58,890
13:37	186,000	9,500	- 4.86%	310,698	58,756
13:36	186,100	9,400	- 4.81%	309,760	58,581
13:35	186,100	9,400	- 4.81%	308,835	58,409
13:34	186,100	9,400	- 4.81%	307,593	58,178
13:33	186,200	9,300	- 4.76%	307,000	58,067
13:32	186,400	9,100	- 4.66%	306,092	57,898
13:31	186,400	9,100	- 4.66%	305,738	57,832