시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	186,200	9,300	- 4.76%	321,986	60,862
13:49	186,800	8,700	- 4.45%	321,089	60,695
13:48	186,600	8,900	- 4.55%	320,355	60,558
13:47	186,700	8,800	- 4.50%	319,878	60,469
13:46	187,000	8,500	- 4.35%	318,817	60,271
13:45	187,200	8,300	- 4.25%	318,362	60,186
13:44	187,000	8,500	- 4.35%	317,890	60,098
13:43	186,600	8,900	- 4.55%	316,894	59,911
13:42	186,800	8,700	- 4.45%	314,571	59,477
13:41	186,200	9,300	- 4.76%	313,503	59,278