시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,000	12,500	- 6.39%	516,588	96,724
15:19	183,300	12,200	- 6.24%	463,987	87,098
15:18	183,200	12,300	- 6.29%	462,957	86,909
15:17	183,200	12,300	- 6.29%	461,740	86,686
15:16	183,200	12,300	- 6.29%	458,295	86,055
15:15	183,500	12,000	- 6.14%	457,273	85,868
15:14	183,200	12,300	- 6.29%	454,342	85,331
15:13	183,300	12,200	- 6.24%	452,106	84,921
15:12	183,600	11,900	- 6.09%	450,521	84,630
15:11	183,600	11,900	- 6.09%	447,808	84,132