시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,785	495	+ 11.54%	142,318	679
13:50	4,785	495	+ 11.54%	142,314	679
13:49	4,765	475	+ 11.07%	142,312	679
13:48	4,770	480	+ 11.19%	142,095	678
13:47	4,770	480	+ 11.19%	141,429	674
13:46	4,770	480	+ 11.19%	141,428	674
13:45	4,770	480	+ 11.19%	141,427	674
13:44	4,785	495	+ 11.54%	141,344	674
13:43	4,800	510	+ 11.89%	141,301	674
13:42	4,785	495	+ 11.54%	141,279	674