시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,760	470	+ 10.96%	143,631	685
14:03	4,770	480	+ 11.19%	143,531	684
14:00	4,770	480	+ 11.19%	143,530	684
13:59	4,765	475	+ 11.07%	143,513	684
13:58	4,775	485	+ 11.31%	143,502	684
13:57	4,780	490	+ 11.42%	142,847	681
13:56	4,775	485	+ 11.31%	142,838	681
13:55	4,790	500	+ 11.66%	142,338	679
13:54	4,775	485	+ 11.31%	142,325	679
13:52	4,785	495	+ 11.54%	142,319	679