시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,760	470	+ 10.96%	144,963	691
14:15	4,760	470	+ 10.96%	144,951	691
14:14	4,750	460	+ 10.72%	144,830	691
14:13	4,750	460	+ 10.72%	144,828	691
14:12	4,760	470	+ 10.96%	144,824	691
14:11	4,750	460	+ 10.72%	144,698	690
14:10	4,750	460	+ 10.72%	144,500	689
14:09	4,755	465	+ 10.84%	144,496	689
14:08	4,755	465	+ 10.84%	144,421	689
14:07	4,750	460	+ 10.72%	144,385	689