시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,745	455	+ 10.61%	147,337	703
14:26	4,765	475	+ 11.07%	146,915	701
14:25	4,750	460	+ 10.72%	146,882	700
14:23	4,765	475	+ 11.07%	146,878	700
14:22	4,765	475	+ 11.07%	146,868	700
14:21	4,755	465	+ 10.84%	146,778	700
14:20	4,745	455	+ 10.61%	146,776	700
14:19	4,750	460	+ 10.72%	146,590	699
14:18	4,740	450	+ 10.49%	146,384	698
14:17	4,760	470	+ 10.96%	144,968	691