시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,755	465	+ 10.84%	148,754	709
14:36	4,745	455	+ 10.61%	148,669	709
14:35	4,760	470	+ 10.96%	148,285	707
14:34	4,765	475	+ 11.07%	148,252	707
14:33	4,760	470	+ 10.96%	147,694	704
14:32	4,755	465	+ 10.84%	147,681	704
14:31	4,755	465	+ 10.84%	147,678	704
14:30	4,750	460	+ 10.72%	147,389	703
14:29	4,765	475	+ 11.07%	147,367	703
14:28	4,745	455	+ 10.61%	147,341	703