시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,775	485	+ 11.31%	150,726	719
14:46	4,790	500	+ 11.66%	150,187	716
14:45	4,790	500	+ 11.66%	150,175	716
14:44	4,830	540	+ 12.59%	150,127	716
14:43	4,835	545	+ 12.70%	149,899	715
14:42	4,835	545	+ 12.70%	149,531	713
14:41	4,820	530	+ 12.35%	149,031	711
14:40	4,810	520	+ 12.12%	148,914	710
14:39	4,755	465	+ 10.84%	148,777	709
14:38	4,750	460	+ 10.72%	148,774	709