시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,605	315	+ 7.34%	17,308	77
09:16	4,550	260	+ 6.06%	12,681	56
09:15	4,575	285	+ 6.64%	12,630	56
09:14	4,535	245	+ 5.71%	8,683	38
09:13	4,520	230	+ 5.36%	8,236	36
09:12	4,470	180	+ 4.20%	7,540	33
09:11	4,460	170	+ 3.96%	7,458	32
09:10	4,455	165	+ 3.85%	7,284	31
09:09	4,415	125	+ 2.91%	7,142	31
09:08	4,420	130	+ 3.03%	7,117	31