시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,650	360	+ 8.39%	23,800	107
09:26	4,570	280	+ 6.53%	18,343	82
09:25	4,565	275	+ 6.41%	18,332	82
09:24	4,570	280	+ 6.53%	18,323	82
09:23	4,565	275	+ 6.41%	18,186	81
09:22	4,555	265	+ 6.18%	18,174	81
09:21	4,555	265	+ 6.18%	18,124	81
09:20	4,590	300	+ 6.99%	18,048	81
09:19	4,600	310	+ 7.23%	17,344	77
09:18	4,600	310	+ 7.23%	17,330	77