시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,870	580	+ 13.52%	60,781	282
09:38	4,825	535	+ 12.47%	56,605	262
09:37	4,785	495	+ 11.54%	56,282	260
09:36	4,785	495	+ 11.54%	56,149	260
09:35	4,820	530	+ 12.35%	55,953	259
09:34	4,780	490	+ 11.42%	55,786	258
09:33	4,825	535	+ 12.47%	54,179	250
09:32	4,820	530	+ 12.35%	51,506	237
09:29	4,710	420	+ 9.79%	46,992	216
09:28	4,660	370	+ 8.63%	23,968	108