시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,895	605	+ 14.10%	67,847	316
09:48	4,900	610	+ 14.22%	67,148	313
09:47	4,795	505	+ 11.77%	65,324	304
09:46	4,815	525	+ 12.24%	65,080	303
09:45	4,775	485	+ 11.31%	64,959	302
09:44	4,775	485	+ 11.31%	64,859	302
09:43	4,795	505	+ 11.77%	64,100	298
09:42	4,825	535	+ 12.47%	63,943	297
09:41	4,785	495	+ 11.54%	63,885	297
09:40	4,800	510	+ 11.89%	62,275	289