시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,800	510	+ 11.89%	152,315	726
14:58	4,795	505	+ 11.77%	152,295	726
14:57	4,790	500	+ 11.66%	152,280	726
14:55	4,810	520	+ 12.12%	152,231	726
14:54	4,790	500	+ 11.66%	152,219	726
14:52	4,805	515	+ 12.01%	151,369	722
14:51	4,775	485	+ 11.31%	151,056	720
14:50	4,780	490	+ 11.42%	151,055	720
14:49	4,775	485	+ 11.31%	150,787	719
14:48	4,800	510	+ 11.89%	150,764	719