시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,850	560	+ 13.05%	82,646	389
09:58	4,855	565	+ 13.17%	82,628	389
09:57	4,875	585	+ 13.64%	82,574	389
09:56	4,855	565	+ 13.17%	82,517	388
09:55	4,875	585	+ 13.64%	82,077	386
09:54	4,925	635	+ 14.80%	81,431	383
09:53	4,930	640	+ 14.92%	80,000	376
09:52	4,920	630	+ 14.69%	79,857	375
09:51	4,915	625	+ 14.57%	77,732	365
09:50	4,905	615	+ 14.34%	75,719	355