시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,830	540	+ 12.59%	87,121	411
10:09	4,840	550	+ 12.82%	87,110	411
10:08	4,850	560	+ 13.05%	85,861	405
10:07	4,820	530	+ 12.35%	85,576	403
10:06	4,820	530	+ 12.35%	84,728	399
10:04	4,855	565	+ 13.17%	84,193	397
10:03	4,805	515	+ 12.01%	84,133	396
10:02	4,850	560	+ 13.05%	83,910	395
10:01	4,865	575	+ 13.40%	83,774	394
10:00	4,855	565	+ 13.17%	83,596	394