시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,835	545	+ 12.70%	99,415	471
10:19	4,875	585	+ 13.64%	99,043	469
10:18	4,860	570	+ 13.29%	97,995	464
10:17	4,930	640	+ 14.92%	97,390	461
10:16	4,985	695	+ 16.20%	95,780	453
10:15	4,940	650	+ 15.15%	94,282	446
10:14	4,970	680	+ 15.85%	93,561	442
10:13	4,835	545	+ 12.70%	87,458	412
10:12	4,820	530	+ 12.35%	87,358	412
10:11	4,820	530	+ 12.35%	87,246	411