시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,925	635	+ 14.80%	106,284	505
10:29	4,935	645	+ 15.04%	106,154	504
10:28	4,925	635	+ 14.80%	104,149	495
10:27	4,980	690	+ 16.08%	103,727	492
10:26	4,980	690	+ 16.08%	103,372	491
10:25	4,965	675	+ 15.73%	101,918	483
10:24	4,900	610	+ 14.22%	99,995	474
10:23	4,895	605	+ 14.10%	99,702	472
10:22	4,880	590	+ 13.75%	99,613	472
10:21	4,875	585	+ 13.64%	99,549	472