시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,835	545	+ 12.70%	107,950	513
10:39	4,880	590	+ 13.75%	107,335	510
10:38	4,855	565	+ 13.17%	107,315	510
10:37	4,875	585	+ 13.64%	107,035	509
10:36	4,855	565	+ 13.17%	107,029	508
10:35	4,880	590	+ 13.75%	106,872	508
10:34	4,855	565	+ 13.17%	106,863	508
10:33	4,850	560	+ 13.05%	106,846	508
10:32	4,845	555	+ 12.94%	106,636	507
10:31	4,865	575	+ 13.40%	106,327	505