시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,830	540	+ 12.59%	112,452	535
10:49	4,845	555	+ 12.94%	112,275	534
10:48	4,800	510	+ 11.89%	111,492	530
10:47	4,805	515	+ 12.01%	111,231	529
10:46	4,820	530	+ 12.35%	110,790	527
10:45	4,820	530	+ 12.35%	110,646	526
10:44	4,840	550	+ 12.82%	110,634	526
10:43	4,825	535	+ 12.47%	109,542	521
10:42	4,832	542	+ 12.63%	108,327	515
10:41	4,840	550	+ 12.82%	108,271	515