시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,775	485	+ 11.31%	116,073	552
11:00	4,775	485	+ 11.31%	115,972	552
10:59	4,840	550	+ 12.82%	115,026	547
10:58	4,775	485	+ 11.31%	115,025	547
10:57	4,820	530	+ 12.35%	113,934	542
10:56	4,820	530	+ 12.35%	113,832	541
10:55	4,805	515	+ 12.01%	113,120	538
10:53	4,840	550	+ 12.82%	113,070	538
10:52	4,840	550	+ 12.82%	113,013	537
10:51	4,835	545	+ 12.70%	113,000	537