시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,780	490	+ 11.42%	117,027	557
11:10	4,785	495	+ 11.54%	117,015	557
11:09	4,790	500	+ 11.66%	116,949	556
11:08	4,800	510	+ 11.89%	116,878	556
11:07	4,800	510	+ 11.89%	116,876	556
11:06	4,795	505	+ 11.77%	116,830	556
11:05	4,790	500	+ 11.66%	116,802	556
11:04	4,780	490	+ 11.42%	116,756	555
11:03	4,785	495	+ 11.54%	116,623	555
11:02	4,775	485	+ 11.31%	116,610	555