시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,870	580	+ 13.52%	119,852	570
11:25	4,885	595	+ 13.87%	119,822	570
11:24	4,885	595	+ 13.87%	119,739	570
11:22	4,835	545	+ 12.70%	118,441	563
11:21	4,820	530	+ 12.35%	118,373	563
11:20	4,830	540	+ 12.59%	118,355	563
11:19	4,800	510	+ 11.89%	118,275	563
11:14	4,790	500	+ 11.66%	118,081	562
11:13	4,790	500	+ 11.66%	118,071	562
11:12	4,775	485	+ 11.31%	117,049	557