시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,835	545	+ 12.70%	122,142	581
11:38	4,830	540	+ 12.59%	121,889	580
11:36	4,825	535	+ 12.47%	121,769	580
11:34	4,815	525	+ 12.24%	121,669	579
11:33	4,810	520	+ 12.12%	121,620	579
11:32	4,815	525	+ 12.24%	121,619	579
11:31	4,840	550	+ 12.82%	121,321	577
11:30	4,840	550	+ 12.82%	121,266	577
11:29	4,855	565	+ 13.17%	121,120	576
11:28	4,860	570	+ 13.29%	121,014	576