시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,802	512	+ 11.94%	153,926	734
15:08	4,805	515	+ 12.01%	153,906	734
15:07	4,830	540	+ 12.59%	153,898	734
15:06	4,830	540	+ 12.59%	153,786	734
15:05	4,795	505	+ 11.77%	153,686	733
15:04	4,800	510	+ 11.89%	153,068	730
15:03	4,830	540	+ 12.59%	153,054	730
15:02	4,825	535	+ 12.47%	152,854	729
15:01	4,830	540	+ 12.59%	152,843	729
15:00	4,800	510	+ 11.89%	152,440	727