시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,835	545	+ 12.70%	122,478	583
11:49	4,835	545	+ 12.70%	122,443	583
11:48	4,835	545	+ 12.70%	122,375	582
11:47	4,820	530	+ 12.35%	122,364	582
11:46	4,820	530	+ 12.35%	122,328	582
11:45	4,820	530	+ 12.35%	122,326	582
11:44	4,815	525	+ 12.24%	122,323	582
11:43	4,810	520	+ 12.12%	122,318	582
11:41	4,805	515	+ 12.01%	122,313	582
11:40	4,805	515	+ 12.01%	122,253	582