시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,870	580	+ 13.52%	126,813	604
11:59	4,860	570	+ 13.29%	126,755	604
11:58	4,900	610	+ 14.22%	126,417	602
11:57	4,825	535	+ 12.47%	122,665	584
11:56	4,825	535	+ 12.47%	122,638	584
11:55	4,825	535	+ 12.47%	122,630	584
11:54	4,825	535	+ 12.47%	122,627	584
11:53	4,825	535	+ 12.47%	122,626	584
11:52	4,820	530	+ 12.35%	122,624	584
11:51	4,835	545	+ 12.70%	122,488	583