시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,845	555	+ 12.94%	129,873	619
12:09	4,840	550	+ 12.82%	129,871	619
12:08	4,815	525	+ 12.24%	129,213	615
12:07	4,845	555	+ 12.94%	129,150	615
12:06	4,835	545	+ 12.70%	129,144	615
12:05	4,830	540	+ 12.59%	129,088	615
12:04	4,825	535	+ 12.47%	129,082	615
12:03	4,725	435	+ 10.14%	129,073	615
12:02	4,805	515	+ 12.01%	126,850	604
12:01	4,870	580	+ 13.52%	126,828	604