시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,885	595	+ 13.87%	133,082	634
12:19	4,915	625	+ 14.57%	133,012	634
12:18	4,910	620	+ 14.45%	130,998	624
12:17	4,855	565	+ 13.17%	130,797	623
12:16	4,855	565	+ 13.17%	130,764	623
12:15	4,905	615	+ 14.34%	130,734	623
12:14	4,850	560	+ 13.05%	130,268	621
12:13	4,910	620	+ 14.45%	130,098	620
12:12	4,910	620	+ 14.45%	130,089	620
12:11	4,855	565	+ 13.17%	129,985	619