시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,880	590	+ 13.75%	134,230	640
12:32	4,880	590	+ 13.75%	134,229	640
12:30	4,870	580	+ 13.52%	133,591	637
12:29	4,870	580	+ 13.52%	133,584	637
12:28	4,870	580	+ 13.52%	133,569	637
12:26	4,900	610	+ 14.22%	133,543	637
12:25	4,865	575	+ 13.40%	133,445	636
12:24	4,870	580	+ 13.52%	133,199	635
12:23	4,865	575	+ 13.40%	133,195	635
12:22	4,870	580	+ 13.52%	133,083	634