시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,830	540	+ 12.59%	135,614	647
12:43	4,835	545	+ 12.70%	135,610	647
12:42	4,820	530	+ 12.35%	135,539	646
12:41	4,865	575	+ 13.40%	134,439	641
12:40	4,865	575	+ 13.40%	134,429	641
12:39	4,895	605	+ 14.10%	134,385	641
12:38	4,885	595	+ 13.87%	134,280	640
12:36	4,870	580	+ 13.52%	134,254	640
12:35	4,870	580	+ 13.52%	134,239	640
12:34	4,870	580	+ 13.52%	134,233	640