시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,830	540	+ 12.59%	136,919	653
12:58	4,830	540	+ 12.59%	136,913	653
12:56	4,800	510	+ 11.89%	136,911	653
12:54	4,830	540	+ 12.59%	136,799	652
12:51	4,830	540	+ 12.59%	136,632	652
12:50	4,800	510	+ 11.89%	136,427	651
12:49	4,790	500	+ 11.66%	135,847	648
12:48	4,800	510	+ 11.89%	135,818	648
12:47	4,810	520	+ 12.12%	135,664	647
12:46	4,820	530	+ 12.35%	135,655	647