시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,780	490	+ 11.42%	139,214	664
13:14	4,820	530	+ 12.35%	139,208	664
13:13	4,780	490	+ 11.42%	139,193	664
13:12	4,840	550	+ 12.82%	139,064	663
13:11	4,820	530	+ 12.35%	139,050	663
13:04	4,850	560	+ 13.05%	139,036	663
13:03	4,850	560	+ 13.05%	139,034	663
13:02	4,855	565	+ 13.17%	139,027	663
13:01	4,845	555	+ 12.94%	138,889	662
13:00	4,845	555	+ 12.94%	138,867	662