시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,785	495	+ 11.54%	141,278	674
13:40	4,785	495	+ 11.54%	141,253	674
13:37	4,760	470	+ 10.96%	141,200	673
13:36	4,765	475	+ 11.07%	141,195	673
13:35	4,780	490	+ 11.42%	141,039	673
13:34	4,780	490	+ 11.42%	141,025	673
13:33	4,780	490	+ 11.42%	141,023	673
13:32	4,785	495	+ 11.54%	141,022	673
13:31	4,780	490	+ 11.42%	141,020	673
13:30	4,780	490	+ 11.42%	140,967	672