시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,770	480	+ 11.19%	163,594	780
15:19	4,805	515	+ 12.01%	159,430	761
15:18	4,770	480	+ 11.19%	157,549	752
15:17	4,840	550	+ 12.82%	157,201	750
15:16	4,820	530	+ 12.35%	155,830	743
15:15	4,825	535	+ 12.47%	155,716	743
15:13	4,830	540	+ 12.59%	155,611	742
15:12	4,800	510	+ 11.89%	154,836	739
15:11	4,795	505	+ 11.77%	154,399	736
15:10	4,830	540	+ 12.59%	154,036	735