시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	227,500	4,500	+ 2.02%	191,092	44,056
13:59	227,000	4,000	+ 1.79%	190,636	43,953
13:58	227,000	4,000	+ 1.79%	190,159	43,845
13:57	227,500	4,500	+ 2.02%	190,026	43,814
13:56	227,500	4,500	+ 2.02%	189,434	43,680
13:55	227,500	4,500	+ 2.02%	188,900	43,558
13:54	228,500	5,500	+ 2.47%	187,633	43,270
13:53	228,500	5,500	+ 2.47%	187,290	43,192
13:52	229,000	6,000	+ 2.69%	186,851	43,091
13:51	228,500	5,500	+ 2.47%	186,507	43,013