| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 228,000 | 5,000 | + 2.24% | 195,813 | 45,130 |
| 14:09 | 227,000 | 4,000 | + 1.79% | 195,118 | 44,972 |
| 14:08 | 227,000 | 4,000 | + 1.79% | 194,922 | 44,927 |
| 14:07 | 227,000 | 4,000 | + 1.79% | 194,810 | 44,902 |
| 14:06 | 227,000 | 4,000 | + 1.79% | 194,419 | 44,813 |
| 14:05 | 228,000 | 5,000 | + 2.24% | 194,030 | 44,725 |
| 14:04 | 227,000 | 4,000 | + 1.79% | 193,334 | 44,566 |
| 14:03 | 227,000 | 4,000 | + 1.79% | 192,377 | 44,349 |
| 14:02 | 228,000 | 5,000 | + 2.24% | 192,014 | 44,266 |
| 14:01 | 228,000 | 5,000 | + 2.24% | 191,564 | 44,164 |