시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	227,500	4,500	+ 2.02%	199,905	46,062
14:19	227,500	4,500	+ 2.02%	199,234	45,910
14:18	227,500	4,500	+ 2.02%	198,990	45,854
14:17	228,000	5,000	+ 2.24%	198,808	45,813
14:16	227,500	4,500	+ 2.02%	198,413	45,723
14:15	228,000	5,000	+ 2.24%	198,045	45,639
14:14	228,500	5,500	+ 2.47%	197,563	45,529
14:13	228,500	5,500	+ 2.47%	197,048	45,411
14:12	228,500	5,500	+ 2.47%	196,423	45,269
14:11	227,500	4,500	+ 2.02%	196,022	45,177