| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 227,000 | 4,000 | + 1.79% | 204,297 | 47,062 |
| 14:29 | 227,000 | 4,000 | + 1.79% | 203,845 | 46,959 |
| 14:28 | 227,500 | 4,500 | + 2.02% | 203,549 | 46,892 |
| 14:27 | 227,500 | 4,500 | + 2.02% | 203,089 | 46,787 |
| 14:26 | 227,500 | 4,500 | + 2.02% | 202,319 | 46,612 |
| 14:25 | 228,000 | 5,000 | + 2.24% | 202,049 | 46,551 |
| 14:24 | 227,500 | 4,500 | + 2.02% | 201,627 | 46,454 |
| 14:23 | 228,000 | 5,000 | + 2.24% | 201,268 | 46,373 |
| 14:22 | 227,000 | 4,000 | + 1.79% | 200,631 | 46,228 |
| 14:21 | 227,500 | 4,500 | + 2.02% | 200,409 | 46,177 |