| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 229,500 | 6,500 | + 2.92% | 211,683 | 48,741 |
| 14:39 | 229,000 | 6,000 | + 2.69% | 211,417 | 48,681 |
| 14:38 | 228,500 | 5,500 | + 2.47% | 210,782 | 48,535 |
| 14:37 | 228,500 | 5,500 | + 2.47% | 210,566 | 48,486 |
| 14:36 | 228,000 | 5,000 | + 2.24% | 210,036 | 48,365 |
| 14:35 | 228,000 | 5,000 | + 2.24% | 209,305 | 48,198 |
| 14:34 | 226,500 | 3,500 | + 1.57% | 208,314 | 47,973 |
| 14:33 | 227,000 | 4,000 | + 1.79% | 206,835 | 47,637 |
| 14:32 | 227,000 | 4,000 | + 1.79% | 206,363 | 47,530 |
| 14:31 | 226,500 | 3,500 | + 1.57% | 206,013 | 47,451 |