| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 228,500 | 5,500 | + 2.47% | 216,943 | 49,943 |
| 14:49 | 229,000 | 6,000 | + 2.69% | 216,484 | 49,838 |
| 14:48 | 229,000 | 6,000 | + 2.69% | 216,114 | 49,754 |
| 14:47 | 228,000 | 5,000 | + 2.24% | 215,362 | 49,582 |
| 14:46 | 227,500 | 4,500 | + 2.02% | 214,497 | 49,385 |
| 14:45 | 228,000 | 5,000 | + 2.24% | 213,944 | 49,259 |
| 14:44 | 228,500 | 5,500 | + 2.47% | 213,260 | 49,103 |
| 14:43 | 228,500 | 5,500 | + 2.47% | 212,890 | 49,018 |
| 14:42 | 229,000 | 6,000 | + 2.69% | 212,340 | 48,892 |
| 14:41 | 229,500 | 6,500 | + 2.92% | 212,021 | 48,819 |