| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 224,500 | 1,500 | + 0.67% | 18,173 | 4,164 |
| 09:09 | 225,500 | 2,500 | + 1.12% | 17,625 | 4,041 |
| 09:08 | 227,000 | 4,000 | + 1.79% | 16,975 | 3,894 |
| 09:07 | 226,500 | 3,500 | + 1.57% | 16,273 | 3,735 |
| 09:06 | 229,500 | 6,500 | + 2.92% | 15,270 | 3,507 |
| 09:05 | 228,500 | 5,500 | + 2.47% | 14,646 | 3,364 |
| 09:04 | 226,500 | 3,500 | + 1.57% | 14,068 | 3,232 |
| 09:03 | 228,500 | 5,500 | + 2.47% | 12,520 | 2,881 |
| 09:02 | 228,000 | 5,000 | + 2.24% | 11,715 | 2,697 |
| 09:01 | 230,000 | 7,000 | + 3.14% | 9,893 | 2,281 |