| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 235,000 | 12,000 | + 5.38% | 33,568 | 7,719 |
| 09:19 | 234,500 | 11,500 | + 5.16% | 30,926 | 7,099 |
| 09:18 | 233,000 | 10,000 | + 4.48% | 28,785 | 6,598 |
| 09:17 | 229,500 | 6,500 | + 2.92% | 26,222 | 6,003 |
| 09:16 | 230,500 | 7,500 | + 3.36% | 25,543 | 5,847 |
| 09:15 | 231,000 | 8,000 | + 3.59% | 24,919 | 5,703 |
| 09:14 | 229,000 | 6,000 | + 2.69% | 22,980 | 5,257 |
| 09:13 | 228,000 | 5,000 | + 2.24% | 22,525 | 5,153 |
| 09:12 | 228,000 | 5,000 | + 2.24% | 21,020 | 4,810 |
| 09:11 | 224,500 | 1,500 | + 0.67% | 18,515 | 4,241 |