시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	233,000	10,000	+ 4.48%	43,859	10,132
09:29	232,500	9,500	+ 4.26%	43,532	10,056
09:28	234,000	11,000	+ 4.93%	42,844	9,896
09:27	234,000	11,000	+ 4.93%	42,608	9,840
09:26	234,500	11,500	+ 5.16%	41,562	9,596
09:25	234,500	11,500	+ 5.16%	40,889	9,438
09:24	233,000	10,000	+ 4.48%	39,997	9,230
09:23	233,000	10,000	+ 4.48%	38,756	8,941
09:22	234,500	11,500	+ 5.16%	38,180	8,806
09:21	236,500	13,500	+ 6.05%	36,447	8,398